RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 728,400 Value ($000) $3,533 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 664,300 Value ($000) $2,538 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 1,086,760 Value ($000) $7,586 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 920,560 Value ($000) $10,347 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 468,860 Value ($000) $4,487 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 468,860 Value ($000) $7,966 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 544,060 Value ($000) $9,102 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 544,360 Value ($000) $7,915 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 544,560 Value ($000) $9,290 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 571,977 Value ($000) $11,194 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 368,941 Value ($000) $8,548 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 278,431 Value ($000) $8,102 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 237,047 Value ($000) $8,145 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 238,801 Value ($000) $9,254 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 203,904 Value ($000) $8,796 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 208,536 Value ($000) $6,752 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 242,336 Value ($000) $5,964 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 249,880 Value ($000) $8,026 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 249,911 Value ($000) $12,341 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 289,956 Value ($000) $15,089 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 287,162 Value ($000) $15,349 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 293,124 Value ($000) $19,877 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 292,502 Value ($000) $25,433 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 288,277 Value ($000) $23,918 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 288,664 Value ($000) $24,337 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 261,499 Value ($000) $19,845 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 255,934 Value ($000) $19,789 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	728,400	$3,533	$4.03	$3.26 - $5.12
Q3 2019	664,300	$2,538	$4.80	$3.36 - $7.14
Q2 2019	1,086,760	$7,586	$8.69	$6.43 - $11.42
Q1 2019	920,560	$10,347	$10.85	$9.22 - $12.14
Q4 2018	468,860	$4,487	$15.20	$9.23 - $18.60
Q3 2018	468,860	$7,966	$16.05	$14.32 - $18.04
Q2 2018	544,060	$9,102	$15.13	$13.18 - $17.43
Q1 2018	544,360	$7,915	$14.95	$11.93 - $18.39
Q4 2017	544,560	$9,290	$17.99	$15.33 - $20.65
Q3 2017	571,977	$11,194	$19.33	$16.00 - $23.59
Q2 2017	368,941	$8,548	$25.21	$20.95 - $30.30
Q1 2017	278,431	$8,102	$30.88	$26.61 - $36.40
Q4 2016	237,047	$8,145	$35.78	$31.20 - $40.20
Q3 2016	238,801	$9,254	$40.45	$36.58 - $45.76
Q2 2016	203,904	$8,796	$40.95	$31.11 - $46.96
Q1 2016	208,536	$6,752	$27.80	$19.21 - $36.86
Q4 2015	242,336	$5,964	$29.68	$20.79 - $37.73
Q3 2015	249,880	$8,026	$39.02	$30.33 - $49.40
Q2 2015	249,911	$12,341	$57.08	$48.46 - $65.53
Q1 2015	289,956	$15,089	$49.61	$43.88 - $55.74
Q4 2014	287,162	$15,349	$64.63	$51.83 - $74.64
Q3 2014	293,124	$19,877	$76.29	$66.98 - $87.37
Q2 2014	292,502	$25,433	$89.48	$82.63 - $95.41
Q1 2014	288,277	$23,918	$85.13	$79.28 - $90.76
Q4 2013	288,664	$24,337	$77.77	$72.54 - $85.49
Q3 2013	261,499	$19,845	$78.08	$74.66 - $85.23
Q2 2013	255,934	$19,789	$76.33	$71.14 - $81.13