RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Nierenberg Investment Management Company, Inc.'s Holding History (CIK: 0001282683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,555 Value ($000) $1,112 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 29,555 Value ($000) $1,202 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 29,555 Value ($000) $1,180 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 29,555 Value ($000) $1,063 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 29,555 Value ($000) $909 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 29,555 Value ($000) $991 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 29,555 Value ($000) $1,018 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 29,555 Value ($000) $900 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 47,555 Value ($000) $1,541 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 55,555 Value ($000) $1,633 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 55,555 Value ($000) $1,471 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 24,725 Value ($000) $619 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 24,725 Value ($000) $625 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 24,725 Value ($000) $612 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 24,725 Value ($000) $751 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 24,725 Value ($000) $441 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 37,775 Value ($000) $855 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 37,775 Value ($000) $633 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 13,055 Value ($000) $135 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 13,055 Value ($000) $87 Avg Close $7.35 Range $5.93 - $9.41