RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,100 Value ($000) $10,299 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 292,100 Value ($000) $10,995 Avg Close $35.71 Range $32.60 - $40.51
Q4 2023
Shares 58,700 Value ($000) $1,787 Avg Close $32.82 Range $28.43 - $37.88
Q2 2023
Shares 123,800 Value ($000) $3,640 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 178,000 Value ($000) $4,712 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 168,100 Value ($000) $4,206 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 45,400 Value ($000) $1,147 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 243,410 Value ($000) $6,024 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 151,710 Value ($000) $4,609 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 12,614 Value ($000) $225 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 121,010 Value ($000) $2,738 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 6,968 Value ($000) $117 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 28,207 Value ($000) $291 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 70,521 Value ($000) $472 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 82,964 Value ($000) $549 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 213,686 Value ($000) $1,203 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 139,518 Value ($000) $318 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 556,918 Value ($000) $2,701 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 556,918 Value ($000) $2,127 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 556,918 Value ($000) $3,887 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 556,918 Value ($000) $6,260 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 508,418 Value ($000) $4,865 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 508,418 Value ($000) $8,638 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 508,418 Value ($000) $8,506 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 508,418 Value ($000) $7,392 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 524,418 Value ($000) $8,947 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 449,418 Value ($000) $8,795 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,501,921 Value ($000) $34,800 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 105,922 Value ($000) $3,082 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 138,921 Value ($000) $4,773 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 44,521 Value ($000) $1,725 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 71,553 Value ($000) $3,087 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 61,053 Value ($000) $1,977 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 12,653 Value ($000) $311 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 135,853 Value ($000) $4,364 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 70,965 Value ($000) $3,504 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 78,932 Value ($000) $4,108 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 54,570 Value ($000) $2,917 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 94,790 Value ($000) $6,428 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 149,890 Value ($000) $13,033 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 80,865 Value ($000) $6,709 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 118,107 Value ($000) $9,958 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 23,504 Value ($000) $1,784 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 28,904 Value ($000) $2,235 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 20,679 Value ($000) $1,676 Avg Close $72.41 Range $61.25 - $83.15