RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 39,970 Value ($000) $926 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 50,000 Value ($000) $1,455 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 50,000 Value ($000) $1,718 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 111,374 Value ($000) $4,316 Avg Close $40.45 Range $36.58 - $45.76

Q3 2015

Shares 199,450 Value ($000) $6,406 Avg Close $39.02 Range $30.33 - $49.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	39,970	$926	$25.21	$20.95 - $30.30
Q1 2017	50,000	$1,455	$30.88	$26.61 - $36.40
Q4 2016	50,000	$1,718	$35.78	$31.20 - $40.20
Q3 2016	111,374	$4,316	$40.45	$36.58 - $45.76
Q3 2015	199,450	$6,406	$39.02	$30.33 - $49.40