RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $12 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 119 Value ($000) $4 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 668 Value ($000) $27 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 294 Value ($000) $9 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 390 Value ($000) $15 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 300 Value ($000) $9 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 300 Value ($000) $10 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 300 Value ($000) $10 Avg Close $30.92 Range $27.60 - $34.76
Q2 2018
Shares 2,450 Value ($000) $41 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 4,292 Value ($000) $62 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,680 Value ($000) $29 Avg Close $17.99 Range $15.33 - $20.65
Q3 2014
Shares 35,129 Value ($000) $2,380 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 35,156 Value ($000) $3,058 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 35,419 Value ($000) $3,042 Avg Close $85.13 Range $79.28 - $90.76