RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,135 Value ($000) $37 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,135 Value ($000) $28 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 3,065 Value ($000) $98 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 3,008 Value ($000) $149 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 3,513 Value ($000) $183 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 3,593 Value ($000) $192 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 3,088 Value ($000) $209 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 3,586 Value ($000) $312 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 3,956 Value ($000) $328 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 3,934 Value ($000) $332 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 4,164 Value ($000) $316 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 4,705 Value ($000) $364 Avg Close $76.33 Range $71.14 - $81.13