RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,153 Value ($000) $128 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 10,133 Value ($000) $340 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 10,363 Value ($000) $357 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 29,115 Value ($000) $886 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 29,115 Value ($000) $944 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 30,239 Value ($000) $889 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 33,968 Value ($000) $899 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 55,268 Value ($000) $1,383 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 54,971 Value ($000) $1,389 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 88,778 Value ($000) $2,197 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 6,855 Value ($000) $208 Avg Close $22.82 Range $16.71 - $32.33
Q4 2019
Shares 21,054 Value ($000) $102 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 24,123 Value ($000) $92 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 24,123 Value ($000) $168 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 24,123 Value ($000) $271 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 24,414 Value ($000) $234 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 31,968 Value ($000) $543 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 31,435 Value ($000) $526 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 32,037 Value ($000) $466 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 33,770 Value ($000) $576 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 33,132 Value ($000) $648 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 32,224 Value ($000) $747 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 12,107 Value ($000) $352 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 18,008 Value ($000) $619 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 16,671 Value ($000) $646 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,322 Value ($000) $57 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 25 Value ($000) $1 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 25 Value ($000) $1 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 25 Value ($000) $1 Avg Close $39.02 Range $30.33 - $49.40
Q1 2015
Shares 762 Value ($000) $40 Avg Close $49.61 Range $43.88 - $55.74