RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 102 Value ($000) $1 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 102 Value ($000) $1 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 102 Value ($000) $1 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 102 Value ($000) $0 Avg Close $3.19 Range $1.61 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	102	$1	$7.35	$5.93 - $9.41
Q3 2020	102	$1	$7.25	$5.47 - $9.37
Q2 2020	102	$1	$5.55	$2.17 - $8.25
Q1 2020	102	$0	$3.19	$1.61 - $4.95