RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,100 Value ($000) $370 Avg Close $37.69 Range $30.32 - $43.50

Q3 2024

Shares 9,100 Value ($000) $280 Avg Close $30.94 Range $27.29 - $35.21

Q1 2019

Shares 129,571 Value ($000) $1,456,378 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 129,571 Value ($000) $1,239,994 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 129,571 Value ($000) $2,201,411 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 129,571 Value ($000) $2,167,722 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 129,571 Value ($000) $1,883,962 Avg Close $14.95 Range $11.93 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,100	$370	$37.69	$30.32 - $43.50
Q3 2024	9,100	$280	$30.94	$27.29 - $35.21
Q1 2019	129,571	$1,456,378	$10.85	$9.22 - $12.14
Q4 2018	129,571	$1,239,994	$15.20	$9.23 - $18.60
Q3 2018	129,571	$2,201,411	$16.05	$14.32 - $18.04
Q2 2018	129,571	$2,167,722	$15.13	$13.18 - $17.43
Q1 2018	129,571	$1,883,962	$14.95	$11.93 - $18.39