RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,689 Value ($000) $2 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 33,145 Value ($000) $1 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 18,208 Value ($000) $1 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 28,688 Value ($000) $1 Avg Close $38.47 Range $34.32 - $41.95
Q3 2024
Shares 198,520 Value ($000) $6 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 20,831 Value ($000) $1 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 21,835 Value ($000) $1 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 20,440 Value ($000) $1 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 7,940 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 4,174 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 37,210 Value ($000) $1 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 67,162 Value ($000) $2 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 22,232 Value ($000) $562 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 6,198 Value ($000) $153 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 15,872 Value ($000) $482 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 246,496 Value ($000) $4,395 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 170,181 Value ($000) $3,851 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 58,161 Value ($000) $975 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 39,945 Value ($000) $413 Avg Close $9.71 Range $6.78 - $11.60
Q3 2020
Shares 34,461 Value ($000) $228 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 176,345 Value ($000) $993 Avg Close $5.55 Range $2.17 - $8.25
Q3 2019
Shares 99,785 Value ($000) $381 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 34,591 Value ($000) $241 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 38,087 Value ($000) $428 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 27,225 Value ($000) $261 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 89,700 Value ($000) $1,524 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 60,938 Value ($000) $1,019 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 139,036 Value ($000) $2,022 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 82,537 Value ($000) $1,408 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 14,170 Value ($000) $277 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 16,359 Value ($000) $379 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 107,651 Value ($000) $3,133 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 49,469 Value ($000) $1,700 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 10,339 Value ($000) $401 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 15,309 Value ($000) $660 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 89,024 Value ($000) $2,883 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 134,297 Value ($000) $3,305 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 223,456 Value ($000) $7,177 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 39,747 Value ($000) $1,963 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 18,300 Value ($000) $952 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 166,835 Value ($000) $8,917 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 32,130 Value ($000) $2,179 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 51,164 Value ($000) $4,449 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 113,807 Value ($000) $9,443 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 15,058 Value ($000) $1,270 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 57,060 Value ($000) $4,330 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 63,545 Value ($000) $4,913 Avg Close $76.33 Range $71.14 - $81.13