RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,521,265 Value ($000) $58,418 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,991,596 Value ($000) $87,055 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,571,778 Value ($000) $88,366 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,310,428 Value ($000) $89,529 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,011,800 Value ($000) $43,649 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,465,400 Value ($000) $47,450 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,812,600 Value ($000) $44,608 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,852,800 Value ($000) $59,512 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,638,600 Value ($000) $80,914 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,461,500 Value ($000) $76,056 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,400,450 Value ($000) $74,854 Avg Close $64.63 Range $51.83 - $74.64