RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,850 Value ($000) $7,364 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 208,850 Value ($000) $7,861 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 208,850 Value ($000) $8,494 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 228,850 Value ($000) $9,138 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 228,850 Value ($000) $8,234 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 228,850 Value ($000) $7,039 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 228,850 Value ($000) $7,673 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 273,850 Value ($000) $9,429 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 273,850 Value ($000) $8,336 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 273,850 Value ($000) $8,875 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 273,850 Value ($000) $8,051 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 273,850 Value ($000) $7,249 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 273,850 Value ($000) $6,852 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 284,500 Value ($000) $7,187 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 284,500 Value ($000) $7,041 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 332,000 Value ($000) $10,086 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 302,000 Value ($000) $5,385 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 250,000 Value ($000) $5,658 Avg Close $16.21 Range $12.37 - $22.81