RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,567,773 Value ($000) $10,943 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 1,546,578 Value ($000) $17,384 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 1,539,225 Value ($000) $14,730 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 870,288 Value ($000) $14,786 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 837,781 Value ($000) $14,233 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 334,498 Value ($000) $4,864 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 338,899 Value ($000) $5,782 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 337,348 Value ($000) $6,602 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 336,330 Value ($000) $7,793 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 334,267 Value ($000) $9,727 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 295,042 Value ($000) $10,138 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 271,654 Value ($000) $10,527 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 232,242 Value ($000) $10,019 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 228,205 Value ($000) $7,389 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 207,365 Value ($000) $5,103 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 173,265 Value ($000) $5,565 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 158,595 Value ($000) $7,831 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 157,715 Value ($000) $8,207 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 125,605 Value ($000) $6,714 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 116,065 Value ($000) $7,870 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 92,800 Value ($000) $8,069 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 93,450 Value ($000) $7,754 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 70,150 Value ($000) $5,914 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 43,570 Value ($000) $3,307 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 14,420 Value ($000) $1,115 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,567,773	$10,943	$8.69	$6.43 - $11.42
Q1 2019	1,546,578	$17,384	$10.85	$9.22 - $12.14
Q4 2018	1,539,225	$14,730	$15.20	$9.23 - $18.60
Q3 2018	870,288	$14,786	$16.05	$14.32 - $18.04
Q2 2018	837,781	$14,233	$15.13	$13.18 - $17.43
Q1 2018	334,498	$4,864	$14.95	$11.93 - $18.39
Q4 2017	338,899	$5,782	$17.99	$15.33 - $20.65
Q3 2017	337,348	$6,602	$19.33	$16.00 - $23.59
Q2 2017	336,330	$7,793	$25.21	$20.95 - $30.30
Q1 2017	334,267	$9,727	$30.88	$26.61 - $36.40
Q4 2016	295,042	$10,138	$35.78	$31.20 - $40.20
Q3 2016	271,654	$10,527	$40.45	$36.58 - $45.76
Q2 2016	232,242	$10,019	$40.95	$31.11 - $46.96
Q1 2016	228,205	$7,389	$27.80	$19.21 - $36.86
Q4 2015	207,365	$5,103	$29.68	$20.79 - $37.73
Q3 2015	173,265	$5,565	$39.02	$30.33 - $49.40
Q2 2015	158,595	$7,831	$57.08	$48.46 - $65.53
Q1 2015	157,715	$8,207	$49.61	$43.88 - $55.74
Q4 2014	125,605	$6,714	$64.63	$51.83 - $74.64
Q3 2014	116,065	$7,870	$76.29	$66.98 - $87.37
Q2 2014	92,800	$8,069	$89.48	$82.63 - $95.41
Q1 2014	93,450	$7,754	$85.13	$79.28 - $90.76
Q4 2013	70,150	$5,914	$77.77	$72.54 - $85.49
Q3 2013	43,570	$3,307	$78.08	$74.66 - $85.23
Q2 2013	14,420	$1,115	$76.33	$71.14 - $81.13