RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,497 Value ($000) $3,367 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 46,940 Value ($000) $1,767 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 231,098 Value ($000) $9,399 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 232,045 Value ($000) $9,266 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 164,509 Value ($000) $5,919 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 12,635 Value ($000) $389 Avg Close $30.94 Range $27.29 - $35.21
Q3 2022
Shares 40,455 Value ($000) $1,021 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 19,446 Value ($000) $481 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 26,270 Value ($000) $468 Avg Close $21.56 Range $17.25 - $26.48
Q2 2021
Shares 92,412 Value ($000) $1,548 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 123,412 Value ($000) $1,274 Avg Close $9.71 Range $6.78 - $11.60
Q2 2015
Shares 141,681 Value ($000) $6,996 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 440,000 Value ($000) $22,898 Avg Close $49.61 Range $43.88 - $55.74
Q2 2013
Shares 4,200 Value ($000) $325 Avg Close $76.33 Range $71.14 - $81.13