RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,239 Value ($000) $1,806 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 15,756 Value ($000) $567 Avg Close $33.07 Range $28.99 - $37.13

Q3 2022

Shares 76,336 Value ($000) $1,928 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 40,026 Value ($000) $991 Avg Close $30.63 Range $23.61 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,239	$1,806	$38.47	$34.32 - $41.95
Q4 2024	15,756	$567	$33.07	$28.99 - $37.13
Q3 2022	76,336	$1,928	$30.25	$23.37 - $36.38
Q2 2022	40,026	$991	$30.63	$23.61 - $37.44