RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,300 Value ($000) $3,572 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 101,300 Value ($000) $3,813 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 101,300 Value ($000) $4,120 Avg Close $37.69 Range $30.32 - $43.50

Q1 2023

Shares 400,000 Value ($000) $10,588 Avg Close $25.18 Range $22.61 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,300	$3,572	$37.25	$33.80 - $40.88
Q3 2025	101,300	$3,813	$35.71	$32.60 - $40.51
Q2 2025	101,300	$4,120	$37.69	$30.32 - $43.50
Q1 2023	400,000	$10,588	$25.18	$22.61 - $29.77