RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Latash Investments, LLC's Holding History (CIK: 0001317961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,555 Value ($000) $209 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 5,555 Value ($000) $226 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 5,555 Value ($000) $222 Avg Close $38.47 Range $34.32 - $41.95
Q1 2024
Shares 11,108 Value ($000) $382 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 11,108 Value ($000) $338 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 11,108 Value ($000) $360 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 49,984 Value ($000) $1,470 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 49,984 Value ($000) $1,323 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 49,984 Value ($000) $1,251 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 84,984 Value ($000) $2,147 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 84,984 Value ($000) $2,103 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 84,984 Value ($000) $2,582 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 84,984 Value ($000) $1,515 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 84,984 Value ($000) $1,923 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 84,984 Value ($000) $1,424 Avg Close $12.55 Range $8.47 - $16.91
Q3 2020
Shares 84,984 Value ($000) $563 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 84,984 Value ($000) $478 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 84,984 Value ($000) $194 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 84,984 Value ($000) $412 Avg Close $4.03 Range $3.26 - $5.12