RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,045 Value ($000) $3,088 Avg Close $35.71 Range $32.60 - $40.51

Q3 2024

Shares 51,579 Value ($000) $1,587 Avg Close $30.94 Range $27.29 - $35.21

Q3 2021

Shares 344,591 Value ($000) $7,798 Avg Close $16.21 Range $12.37 - $22.81

Q4 2018

Shares 464,413 Value ($000) $4,444 Avg Close $15.20 Range $9.23 - $18.60

Q4 2017

Shares 157,159 Value ($000) $2,681 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 161,234 Value ($000) $3,225 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 157,159 Value ($000) $3,615 Avg Close $25.21 Range $20.95 - $30.30

Q4 2016

Shares 121,271 Value ($000) $4,167 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 127,028 Value ($000) $4,922 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 46,666 Value ($000) $2,013 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 57,919 Value ($000) $1,875 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 99,347 Value ($000) $2,445 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 282,369 Value ($000) $9,070 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 9,382 Value ($000) $463 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 53,774 Value ($000) $2,798 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 309,880 Value ($000) $16,563 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 28,431 Value ($000) $1,928 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 56,091 Value ($000) $4,877 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 4,677 Value ($000) $388 Avg Close $85.13 Range $79.28 - $90.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,045	$3,088	$35.71	$32.60 - $40.51
Q3 2024	51,579	$1,587	$30.94	$27.29 - $35.21
Q3 2021	344,591	$7,798	$16.21	$12.37 - $22.81
Q4 2018	464,413	$4,444	$15.20	$9.23 - $18.60
Q4 2017	157,159	$2,681	$17.99	$15.33 - $20.65
Q3 2017	161,234	$3,225	$19.33	$16.00 - $23.59
Q2 2017	157,159	$3,615	$25.21	$20.95 - $30.30
Q4 2016	121,271	$4,167	$35.78	$31.20 - $40.20
Q3 2016	127,028	$4,922	$40.45	$36.58 - $45.76
Q2 2016	46,666	$2,013	$40.95	$31.11 - $46.96
Q1 2016	57,919	$1,875	$27.80	$19.21 - $36.86
Q4 2015	99,347	$2,445	$29.68	$20.79 - $37.73
Q3 2015	282,369	$9,070	$39.02	$30.33 - $49.40
Q2 2015	9,382	$463	$57.08	$48.46 - $65.53
Q1 2015	53,774	$2,798	$49.61	$43.88 - $55.74
Q4 2014	309,880	$16,563	$64.63	$51.83 - $74.64
Q3 2014	28,431	$1,928	$76.29	$66.98 - $87.37
Q2 2014	56,091	$4,877	$89.48	$82.63 - $95.41
Q1 2014	4,677	$388	$85.13	$79.28 - $90.76