RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,094 Value ($000) $6,174 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 154,000 Value ($000) $6 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 140,000 Value ($000) $6 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 134,000 Value ($000) $5 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 150,000 Value ($000) $5 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 150,000 Value ($000) $5 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 150,000 Value ($000) $5 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 140,000 Value ($000) $5 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 140,000 Value ($000) $4 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 64,000 Value ($000) $2 Avg Close $31.28 Range $27.64 - $34.54
Q3 2021
Shares 213,000 Value ($000) $4,817 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 118,000 Value ($000) $1,982 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 165,000 Value ($000) $1,704 Avg Close $9.71 Range $6.78 - $11.60
Q2 2014
Shares 100,000 Value ($000) $8,695 Avg Close $89.48 Range $82.63 - $95.41
Q3 2013
Shares 82,000 Value ($000) $6,241 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 187,000 Value ($000) $14,482 Avg Close $76.33 Range $71.14 - $81.13