RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,318 Value ($000) $9,320 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 365,564 Value ($000) $13,760 Avg Close $35.71 Range $32.60 - $40.51
Q1 2025
Shares 39,865 Value ($000) $1,592 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 18,297 Value ($000) $658 Avg Close $33.07 Range $28.99 - $37.13
Q3 2022
Shares 51,736 Value ($000) $1,306,851 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 157,729 Value ($000) $3,903,792 Avg Close $30.63 Range $23.61 - $37.44
Q2 2021
Shares 282,818 Value ($000) $4,740,029 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 144,607 Value ($000) $1,493,790 Avg Close $9.71 Range $6.78 - $11.60
Q4 2019
Shares 21,744 Value ($000) $105 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 12,776 Value ($000) $49 Avg Close $4.80 Range $3.36 - $7.14
Q1 2018
Shares 431,123 Value ($000) $6,269 Avg Close $14.95 Range $11.93 - $18.39
Q1 2017
Shares 665,726 Value ($000) $19,373 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 8,683 Value ($000) $298 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 224,368 Value ($000) $8,694 Avg Close $40.45 Range $36.58 - $45.76
Q3 2015
Shares 37,377 Value ($000) $1,201 Avg Close $39.02 Range $30.33 - $49.40
Q2 2013
Shares 61,975 Value ($000) $4,792 Avg Close $76.33 Range $71.14 - $81.13