RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,000 Value ($000) $604 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 18,000 Value ($000) $620 Avg Close $30.92 Range $27.60 - $34.76
Q4 2017
Shares 16,500 Value ($000) $281 Avg Close $17.99 Range $15.33 - $20.65
Q2 2017
Shares 89,000 Value ($000) $2,062 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 219,207 Value ($000) $6,379 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 95,946 Value ($000) $3,297 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 168,024 Value ($000) $6,511 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 147,901 Value ($000) $6,380 Avg Close $40.95 Range $31.11 - $46.96
Q3 2014
Shares 5,575 Value ($000) $378 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 4,425 Value ($000) $385 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 3,015 Value ($000) $250 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 10,535 Value ($000) $888 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 4,800 Value ($000) $364 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 3,150 Value ($000) $244 Avg Close $76.33 Range $71.14 - $81.13