RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,996 Value ($000) $493 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 14,596 Value ($000) $549 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 22,704 Value ($000) $923 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 20,170 Value ($000) $805 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 14,051 Value ($000) $506 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 9,039 Value ($000) $278 Avg Close $30.94 Range $27.29 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,996	$493	$37.25	$33.80 - $40.88
Q3 2025	14,596	$549	$35.71	$32.60 - $40.51
Q2 2025	22,704	$923	$37.69	$30.32 - $43.50
Q1 2025	20,170	$805	$38.47	$34.32 - $41.95
Q4 2024	14,051	$506	$33.07	$28.99 - $37.13
Q3 2024	9,039	$278	$30.94	$27.29 - $35.21