RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,222 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50
Q4 2024
Shares 8,454 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13
Q1 2024
Shares 7,780 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 8,276 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 353,076 Value ($000) $11 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 349,417 Value ($000) $10 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 328,621 Value ($000) $9 Avg Close $25.18 Range $22.61 - $29.77
Q4 2021
Shares 87,178 Value ($000) $1,554 Avg Close $21.56 Range $17.25 - $26.48
Q3 2020
Shares 17,827 Value ($000) $118 Avg Close $7.25 Range $5.47 - $9.37
Q1 2019
Shares 114,668 Value ($000) $1,289 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 128,040 Value ($000) $1,225 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 100,932 Value ($000) $1,715 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 98,635 Value ($000) $1,650 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 32,766 Value ($000) $476 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 19,313 Value ($000) $329 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 26,069 Value ($000) $510 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 42,367 Value ($000) $982 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 34,680 Value ($000) $1,009 Avg Close $30.88 Range $26.61 - $36.40
Q3 2014
Shares 3,217 Value ($000) $218,145 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 2,963 Value ($000) $257,644 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,685 Value ($000) $222,780 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,865 Value ($000) $241,548 Avg Close $77.77 Range $72.54 - $85.49