RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 505,232 Value ($000) $19,234 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,180,913 Value ($000) $44,308 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 354,383 Value ($000) $11,206 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 169,334 Value ($000) $5,830 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 346,508 Value ($000) $12,052 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 135 Value ($000) $4 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,624,292 Value ($000) $56,834 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 2,075,264 Value ($000) $60,867 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 946,011 Value ($000) $25,561 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 971,045 Value ($000) $23,917 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 2,309,793 Value ($000) $67,007 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,869,492 Value ($000) $49,636 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 758,955 Value ($000) $23,809 Avg Close $22.82 Range $16.71 - $32.33