RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 166,232 Value ($000) $5,339 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 213,342 Value ($000) $10,535 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 254,382 Value ($000) $13,238 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 262,803 Value ($000) $14,047 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 297,572 Value ($000) $20,178 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 305,987 Value ($000) $26,606 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 330,610 Value ($000) $27,431 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 373,180 Value ($000) $31,463 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 505,447 Value ($000) $38,358 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 639,015 Value ($000) $49,409 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	166,232	$5,339	$39.02	$30.33 - $49.40
Q2 2015	213,342	$10,535	$57.08	$48.46 - $65.53
Q1 2015	254,382	$13,238	$49.61	$43.88 - $55.74
Q4 2014	262,803	$14,047	$64.63	$51.83 - $74.64
Q3 2014	297,572	$20,178	$76.29	$66.98 - $87.37
Q2 2014	305,987	$26,606	$89.48	$82.63 - $95.41
Q1 2014	330,610	$27,431	$85.13	$79.28 - $90.76
Q4 2013	373,180	$31,463	$77.77	$72.54 - $85.49
Q3 2013	505,447	$38,358	$78.08	$74.66 - $85.23
Q2 2013	639,015	$49,409	$76.33	$71.14 - $81.13