RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,776 Value ($000) $17,375 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 516,253 Value ($000) $19,432 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 534,356 Value ($000) $21,732 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 529,818 Value ($000) $21,156 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 465,579 Value ($000) $16,752 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 462,017 Value ($000) $14,212 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 398,118 Value ($000) $13,349 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 398,798 Value ($000) $13,731 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 364,836 Value ($000) $11,106 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 319,020 Value ($000) $10,339 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 314,641 Value ($000) $9,250 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 306,934 Value ($000) $8,125 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 147,148 Value ($000) $3,682 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 21,158 Value ($000) $534 Avg Close $30.25 Range $23.37 - $36.38
Q2 2015
Shares 29,224 Value ($000) $1,443 Avg Close $57.08 Range $48.46 - $65.53
Q2 2013
Shares 20,603 Value ($000) $1,593 Avg Close $76.33 Range $71.14 - $81.13