RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 35,376 Value ($000) $510 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 35,376 Value ($000) $514 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 35,568 Value ($000) $607 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 42,087 Value ($000) $823 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 29,783 Value ($000) $690 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 29,860 Value ($000) $870 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 24,337 Value ($000) $837 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 22,287 Value ($000) $863 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 21,087 Value ($000) $913 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 20,473 Value ($000) $663 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 19,374 Value ($000) $477 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 9,374 Value ($000) $302 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 10,051 Value ($000) $488 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 8,570 Value ($000) $446 Avg Close $49.61 Range $43.88 - $55.74