RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 9,400 Value ($000) $231 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 11,000 Value ($000) $353 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 10,500 Value ($000) $518 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 5,000 Value ($000) $260 Avg Close $49.61 Range $43.88 - $55.74

Q3 2014

Shares 5,000 Value ($000) $339 Avg Close $76.29 Range $66.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	9,400	$231	$29.68	$20.79 - $37.73
Q3 2015	11,000	$353	$39.02	$30.33 - $49.40
Q2 2015	10,500	$518	$57.08	$48.46 - $65.53
Q1 2015	5,000	$260	$49.61	$43.88 - $55.74
Q3 2014	5,000	$339	$76.29	$66.98 - $87.37