RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $10 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 475 Value ($000) $18 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 565 Value ($000) $23 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 46 Value ($000) $2 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 46 Value ($000) $2 Avg Close $33.07 Range $28.99 - $37.13
Q4 2021
Shares 900 Value ($000) $16 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 900 Value ($000) $20 Avg Close $16.21 Range $12.37 - $22.81
Q4 2017
Shares 66 Value ($000) $1 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 6 Value ($000) $0 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 258 Value ($000) $6 Avg Close $25.21 Range $20.95 - $30.30
Q4 2016
Shares 1 Value ($000) $0 Avg Close $35.78 Range $31.20 - $40.20
Q4 2015
Shares 14 Value ($000) $0 Avg Close $29.68 Range $20.79 - $37.73