RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $6,951 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 300 Value ($000) $8,730 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 400 Value ($000) $13,744 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 553 Value ($000) $21,429 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 553 Value ($000) $23,856 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 553 Value ($000) $17,906 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,053 Value ($000) $25,914 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 4,996 Value ($000) $160,472 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 5,596 Value ($000) $276,330 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 7,746 Value ($000) $403,102 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 19,296 Value ($000) $1,031,371 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 32,766 Value ($000) $2,221,862 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 35,319 Value ($000) $3,070,987 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 52,274 Value ($000) $4,337,174 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 116,656 Value ($000) $9,835,267 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 142,650 Value ($000) $10,825,709 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 158,524 Value ($000) $12,257,076 Avg Close $76.33 Range $71.14 - $81.13