RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,911 Value ($000) $210 Avg Close $22.82 Range $16.71 - $32.33
Q4 2019
Shares 11,346 Value ($000) $55 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 15,346 Value ($000) $59 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 12,200 Value ($000) $85 Avg Close $8.69 Range $6.43 - $11.42
Q2 2018
Shares 94,811 Value ($000) $1,586 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 20,036 Value ($000) $291 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 36,235 Value ($000) $619 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 40,988 Value ($000) $802 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 37,053 Value ($000) $859 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 8,154 Value ($000) $237 Avg Close $30.88 Range $26.61 - $36.40
Q3 2015
Shares 30,014 Value ($000) $964 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 11,163 Value ($000) $551 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 29,371 Value ($000) $1,529 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 23,372 Value ($000) $1,249 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 21,233 Value ($000) $1,440 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 21,362 Value ($000) $1,857 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 24,633 Value ($000) $2,044 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 24,596 Value ($000) $2,073 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 5,496 Value ($000) $417 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 8,644 Value ($000) $668 Avg Close $76.33 Range $71.14 - $81.13