RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,756 Value ($000) $1,825 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 234,698 Value ($000) $8,834 Avg Close $35.71 Range $32.60 - $40.51

Q1 2024

Shares 326,882 Value ($000) $11,255 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 528,042 Value ($000) $16,074 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 379,492 Value ($000) $12,299 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 91,713 Value ($000) $2,696 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 116,879 Value ($000) $3,094 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 26,636 Value ($000) $666 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 124,978 Value ($000) $3,157 Avg Close $30.25 Range $23.37 - $36.38

Q2 2017

Shares 14,859 Value ($000) $344 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 63,947 Value ($000) $1,861 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 62,404 Value ($000) $2,144 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 75,804 Value ($000) $2,937 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 51,604 Value ($000) $2,226 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 52,304 Value ($000) $1,694 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 52,100 Value ($000) $1,282 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 48,100 Value ($000) $1,545 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 44,100 Value ($000) $2,178 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 46,600 Value ($000) $2,425 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 41,600 Value ($000) $2,224 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 32,000 Value ($000) $2,170 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 58,866 Value ($000) $5,118 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 29,900 Value ($000) $2,481 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 29,400 Value ($000) $2,479 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 19,700 Value ($000) $1,495 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 21,400 Value ($000) $1,655 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,756	$1,825	$37.25	$33.80 - $40.88
Q3 2025	234,698	$8,834	$35.71	$32.60 - $40.51
Q1 2024	326,882	$11,255	$30.92	$27.60 - $34.76
Q4 2023	528,042	$16,074	$32.82	$28.43 - $37.88
Q3 2023	379,492	$12,299	$31.28	$27.64 - $34.54
Q2 2023	91,713	$2,696	$27.22	$23.92 - $30.27
Q1 2023	116,879	$3,094	$25.18	$22.61 - $29.77
Q4 2022	26,636	$666	$27.38	$24.17 - $31.48
Q3 2022	124,978	$3,157	$30.25	$23.37 - $36.38
Q2 2017	14,859	$344	$25.21	$20.95 - $30.30
Q1 2017	63,947	$1,861	$30.88	$26.61 - $36.40
Q4 2016	62,404	$2,144	$35.78	$31.20 - $40.20
Q3 2016	75,804	$2,937	$40.45	$36.58 - $45.76
Q2 2016	51,604	$2,226	$40.95	$31.11 - $46.96
Q1 2016	52,304	$1,694	$27.80	$19.21 - $36.86
Q4 2015	52,100	$1,282	$29.68	$20.79 - $37.73
Q3 2015	48,100	$1,545	$39.02	$30.33 - $49.40
Q2 2015	44,100	$2,178	$57.08	$48.46 - $65.53
Q1 2015	46,600	$2,425	$49.61	$43.88 - $55.74
Q4 2014	41,600	$2,224	$64.63	$51.83 - $74.64
Q3 2014	32,000	$2,170	$76.29	$66.98 - $87.37
Q2 2014	58,866	$5,118	$89.48	$82.63 - $95.41
Q1 2014	29,900	$2,481	$85.13	$79.28 - $90.76
Q4 2013	29,400	$2,479	$77.77	$72.54 - $85.49
Q3 2013	19,700	$1,495	$78.08	$74.66 - $85.23
Q2 2013	21,400	$1,655	$76.33	$71.14 - $81.13