RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 985,000 Value ($000) $6,875 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 875,000 Value ($000) $9,835 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 850,000 Value ($000) $8,135 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 750,000 Value ($000) $12,743 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 560,000 Value ($000) $9,369 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 415,000 Value ($000) $6,034 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 125,000 Value ($000) $2,133 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 195,000 Value ($000) $3,816 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 80,000 Value ($000) $1,854 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 30,000 Value ($000) $873 Avg Close $30.88 Range $26.61 - $36.40
Q1 2015
Shares 47,500 Value ($000) $2,472 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 12,000 Value ($000) $641 Avg Close $64.63 Range $51.83 - $74.64