RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,750 Value ($000) $238 Avg Close $37.25 Range $33.80 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,750	$238	$37.25	$33.80 - $40.88