RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,390,132 Value ($000) $21,292 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 4,390,132 Value ($000) $16,770 Avg Close $4.80 Range $3.36 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,390,132	$21,292	$4.03	$3.26 - $5.12
Q3 2019	4,390,132	$16,770	$4.80	$3.36 - $7.14