RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 161,933 Value ($000) $4,981 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 20,326 Value ($000) $682 Avg Close $35.95 Range $33.13 - $39.33
Q4 2023
Shares 19,037 Value ($000) $579 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 24,386 Value ($000) $790 Avg Close $31.28 Range $27.64 - $34.54
Q3 2022
Shares 9,432 Value ($000) $238 Avg Close $30.25 Range $23.37 - $36.38
Q4 2019
Shares 61,671 Value ($000) $299 Avg Close $4.03 Range $3.26 - $5.12
Q2 2015
Shares 549,550 Value ($000) $27,137 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 942,750 Value ($000) $49,061 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,909,623 Value ($000) $102,070 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,548,898 Value ($000) $105,031 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,083,604 Value ($000) $94,219 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 819,404 Value ($000) $67,986 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 687,074 Value ($000) $57,927 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 463,582 Value ($000) $35,181 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 477,448 Value ($000) $36,916 Avg Close $76.33 Range $71.14 - $81.13