RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,668 Value ($000) $2,421 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 6,695 Value ($000) $252 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 56,499 Value ($000) $2,298 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 116,197 Value ($000) $4,640 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 8,775 Value ($000) $316 Avg Close $33.07 Range $28.99 - $37.13
Q1 2024
Shares 35,773 Value ($000) $1,232 Avg Close $30.92 Range $27.60 - $34.76
Q1 2022
Shares 15,004 Value ($000) $456 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 11,350 Value ($000) $202 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 20,150 Value ($000) $456 Avg Close $16.21 Range $12.37 - $22.81
Q1 2021
Shares 14,300 Value ($000) $148 Avg Close $9.71 Range $6.78 - $11.60
Q4 2018
Shares 18,200 Value ($000) $193 Avg Close $15.20 Range $9.23 - $18.60
Q1 2018
Shares 14,936 Value ($000) $217 Avg Close $14.95 Range $11.93 - $18.39
Q3 2017
Shares 14,344 Value ($000) $281 Avg Close $19.33 Range $16.00 - $23.59
Q1 2017
Shares 6,956 Value ($000) $202 Avg Close $30.88 Range $26.61 - $36.40
Q3 2016
Shares 9,279 Value ($000) $360 Avg Close $40.45 Range $36.58 - $45.76
Q2 2014
Shares 44,841 Value ($000) $3,899 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 47,130 Value ($000) $3,910 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 12,700 Value ($000) $964 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 5,000 Value ($000) $387 Avg Close $76.33 Range $71.14 - $81.13