RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,167 Value ($000) $4,484 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 164,816 Value ($000) $6,204 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 272,929 Value ($000) $11,100 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 212,245 Value ($000) $8,475 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 224,621 Value ($000) $8,082 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 226,622 Value ($000) $7 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 240,866 Value ($000) $8 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 245,461 Value ($000) $8 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 252,328 Value ($000) $7,681 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 249,690 Value ($000) $8,092 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 216,392 Value ($000) $6,362 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 217,777 Value ($000) $5,765 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 215,659 Value ($000) $5,396 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 117,592 Value ($000) $2,970 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 214,451 Value ($000) $5,308 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 459,307 Value ($000) $13,954 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 466,901 Value ($000) $8,325 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 574,626 Value ($000) $13,004 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 570,229 Value ($000) $9,557 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 596,281 Value ($000) $6,160 Avg Close $9.71 Range $6.78 - $11.60
Q3 2016
Shares 266,617 Value ($000) $10,331 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 250,185 Value ($000) $10,793 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 235,033 Value ($000) $7,610 Avg Close $27.80 Range $19.21 - $36.86