RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,500 Value ($000) $960 Avg Close $35.71 Range $32.60 - $40.51

Q4 2024

Shares 39,980 Value ($000) $1,438 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 15,924 Value ($000) $490 Avg Close $30.94 Range $27.29 - $35.21

Q3 2016

Shares 12,587 Value ($000) $488 Avg Close $40.45 Range $36.58 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,500	$960	$35.71	$32.60 - $40.51
Q4 2024	39,980	$1,438	$33.07	$28.99 - $37.13
Q3 2024	15,924	$490	$30.94	$27.29 - $35.21
Q3 2016	12,587	$488	$40.45	$36.58 - $45.76