RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,502 Value ($000) $335 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 10,131 Value ($000) $381 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 10,596 Value ($000) $431 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 10,281 Value ($000) $411 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 11,289 Value ($000) $406 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 10,553 Value ($000) $325 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 11,442 Value ($000) $384 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 11,772 Value ($000) $405 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 12,693 Value ($000) $386 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 13,035 Value ($000) $422 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 14,096 Value ($000) $414 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 14,375 Value ($000) $381 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 29,644 Value ($000) $742 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 27,182 Value ($000) $687 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 14,221 Value ($000) $352 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 64,011 Value ($000) $1,945 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 60,062 Value ($000) $1,070 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 37,349 Value ($000) $845 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 69,091 Value ($000) $1,158 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 64,863 Value ($000) $670 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 52,645 Value ($000) $353 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 31,131 Value ($000) $206 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 33,018 Value ($000) $186 Avg Close $5.55 Range $2.17 - $8.25
Q2 2019
Shares 28,361 Value ($000) $198 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 29,811 Value ($000) $335 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 26,837 Value ($000) $257 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 27,535 Value ($000) $468 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 94,897 Value ($000) $1,588 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 200,685 Value ($000) $2,918 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 140,312 Value ($000) $2,394 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 129,307 Value ($000) $2,531 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 42,221 Value ($000) $978 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 31,935 Value ($000) $929 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 31,675 Value ($000) $1,088 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 26,217 Value ($000) $1,016 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 29,657 Value ($000) $1,279 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 34,344 Value ($000) $1,112 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 38,800 Value ($000) $955 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 49,497 Value ($000) $1,590 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 47,840 Value ($000) $2,362 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 55,463 Value ($000) $2,886 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 38,992 Value ($000) $2,084 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 36,019 Value ($000) $2,442 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 38,952 Value ($000) $3,387 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 38,567 Value ($000) $3,200 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 36,313 Value ($000) $3,062 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 18,640 Value ($000) $1,415 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 32,827 Value ($000) $2,538 Avg Close $76.33 Range $71.14 - $81.13