RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 400 Value ($000) $21 Avg Close $64.63 Range $51.83 - $74.64

Q2 2014

Shares 5,000 Value ($000) $435 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 5,000 Value ($000) $415 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 5,000 Value ($000) $422 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 4,450 Value ($000) $338 Avg Close $78.08 Range $74.66 - $85.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	400	$21	$64.63	$51.83 - $74.64
Q2 2014	5,000	$435	$89.48	$82.63 - $95.41
Q1 2014	5,000	$415	$85.13	$79.28 - $90.76
Q4 2013	5,000	$422	$77.77	$72.54 - $85.49
Q3 2013	4,450	$338	$78.08	$74.66 - $85.23