RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,853 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 24,648 Value ($000) $1 Avg Close $25.18 Range $22.61 - $29.77
Q1 2022
Shares 15,211 Value ($000) $462 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 11,985 Value ($000) $214 Avg Close $21.56 Range $17.25 - $26.48
Q3 2020
Shares 22,125 Value ($000) $146 Avg Close $7.25 Range $5.47 - $9.37
Q1 2020
Shares 22,031 Value ($000) $50 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 11,569 Value ($000) $56 Avg Close $4.03 Range $3.26 - $5.12
Q4 2018
Shares 174,716 Value ($000) $1,672 Avg Close $15.20 Range $9.23 - $18.60
Q4 2017
Shares 38,335 Value ($000) $654 Avg Close $17.99 Range $15.33 - $20.65
Q2 2017
Shares 11,451 Value ($000) $265 Avg Close $25.21 Range $20.95 - $30.30
Q4 2016
Shares 14,889 Value ($000) $512 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 8,179 Value ($000) $317 Avg Close $40.45 Range $36.58 - $45.76
Q1 2016
Shares 6,513 Value ($000) $211 Avg Close $27.80 Range $19.21 - $36.86
Q3 2015
Shares 16,599 Value ($000) $533 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 20,869 Value ($000) $1,031 Avg Close $57.08 Range $48.46 - $65.53
Q4 2014
Shares 22,384 Value ($000) $1,196 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 62,458 Value ($000) $4,235 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 118,066 Value ($000) $10,266 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 49,362 Value ($000) $4,096 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 11,347 Value ($000) $861 Avg Close $78.08 Range $74.66 - $85.23