RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 802,059 Value ($000) $5,374 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 838,222 Value ($000) $5,549 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 871,227 Value ($000) $4,905 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 983,076 Value ($000) $2,241 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 588,537 Value ($000) $2,854 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 567,287 Value ($000) $2,167 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 160,930 Value ($000) $1,123 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 78,080 Value ($000) $878 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 206,789 Value ($000) $1,979 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 154,933 Value ($000) $2,632 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 153,346 Value ($000) $2,566 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 186,140 Value ($000) $2,706 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 64,735 Value ($000) $1,104 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 101,183 Value ($000) $1,980 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 134,810 Value ($000) $3,124 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 126,550 Value ($000) $3,683 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 136,212 Value ($000) $4,680 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 163,789 Value ($000) $6,346 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 159,264 Value ($000) $6,870 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 160,051 Value ($000) $5,183 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 115,184 Value ($000) $2,835 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 71,230 Value ($000) $2,288 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 47,603 Value ($000) $2,351 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 36,437 Value ($000) $1,896 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 30,315 Value ($000) $1,620 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 30,559 Value ($000) $2,072 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 34,519 Value ($000) $3,001 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 36,010 Value ($000) $2,988 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 31,641 Value ($000) $2,668 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 27,984 Value ($000) $2,124 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 24,921 Value ($000) $1,927 Avg Close $76.33 Range $71.14 - $81.13