RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,561 Value ($000) $1 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 26,026 Value ($000) $1 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 26,866 Value ($000) $1 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 28,276 Value ($000) $1 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 27,511 Value ($000) $1 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 28,086 Value ($000) $1 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 26,181 Value ($000) $1 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 26,181 Value ($000) $1 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 26,066 Value ($000) $1 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 28,681 Value ($000) $1 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 29,906 Value ($000) $1 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 33,315 Value ($000) $1 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 33,825 Value ($000) $1 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 34,390 Value ($000) $868 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 37,200 Value ($000) $920 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 35,155 Value ($000) $1,068 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 176,859 Value ($000) $3,153 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 189,574 Value ($000) $4,290 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 179,648 Value ($000) $3,010 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 174,858 Value ($000) $1,806 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 199,528 Value ($000) $1,336 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 239,576 Value ($000) $1,585 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 200,236 Value ($000) $1,127 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 186,016 Value ($000) $424 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 157,576 Value ($000) $764 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 160,000 Value ($000) $611 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 22,904 Value ($000) $159 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 22,744 Value ($000) $255 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 22,336 Value ($000) $213 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 21,961 Value ($000) $373 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 25,112 Value ($000) $420 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 64,902 Value ($000) $942 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 54,042 Value ($000) $921 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 36,290 Value ($000) $710 Avg Close $19.33 Range $16.00 - $23.59