RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,520 Value ($000) $2,353 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 20,006 Value ($000) $814 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 20,663 Value ($000) $825 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 16,575 Value ($000) $596 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 15,615 Value ($000) $480 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 15,144 Value ($000) $508 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 12,439 Value ($000) $428 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 12,262 Value ($000) $373 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 8,867 Value ($000) $287 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 9,301 Value ($000) $273 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 9,043 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 8,971 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 9,473 Value ($000) $239 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 10,635 Value ($000) $263 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 10,165 Value ($000) $309 Avg Close $22.82 Range $16.71 - $32.33
Q1 2016
Shares 10,800 Value ($000) $350 Avg Close $27.80 Range $19.21 - $36.86
Q2 2014
Shares 2,538 Value ($000) $221 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,582 Value ($000) $214 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 5,712 Value ($000) $482 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 5,012 Value ($000) $380 Avg Close $78.08 Range $74.66 - $85.23