RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 647,987 Value ($000) $4,290 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,526,174 Value ($000) $8,592 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 2,199,107 Value ($000) $5,014 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 2,202,904 Value ($000) $10,684 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 2,202,904 Value ($000) $8,415 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 2,202,904 Value ($000) $15,377 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 2,202,904 Value ($000) $24,761 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 2,047,555 Value ($000) $19,595 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,991,721 Value ($000) $33,840 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,991,721 Value ($000) $33,321 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,104,669 Value ($000) $16,062 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 88,830 Value ($000) $1,515 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 88,830 Value ($000) $1,739 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 481,781 Value ($000) $11,162 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,403,759 Value ($000) $40,849 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 1,882,369 Value ($000) $64,678 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,635,311 Value ($000) $60,523 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,465,005 Value ($000) $63,201 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,205,347 Value ($000) $39,029 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,082,712 Value ($000) $26,646 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,205,672 Value ($000) $38,726 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,235,822 Value ($000) $61,025 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,185,822 Value ($000) $61,710 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,116,101 Value ($000) $59,656 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,116,101 Value ($000) $75,683 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,063,027 Value ($000) $92,431 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,023,938 Value ($000) $84,956 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,001,094 Value ($000) $84,402 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 1,177,870 Value ($000) $89,389 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 1,177,870 Value ($000) $91,073 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 1,177,870 Value ($000) $95,454 Avg Close $72.41 Range $61.25 - $83.15
Q3 2012
Shares 1,163,064 Value ($000) $81,264 Avg Close — Range —
Q2 2012
Shares 1,116,485 Value ($000) $69,892 Avg Close — Range —