RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,995 Value ($000) $304 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 10,566 Value ($000) $342 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 12,368 Value ($000) $364 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 12,278 Value ($000) $325 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 10,074 Value ($000) $252 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 10,074 Value ($000) $254 Avg Close $30.25 Range $23.37 - $36.38
Q4 2014
Shares 7,146 Value ($000) $382 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 8,200 Value ($000) $556 Avg Close $76.29 Range $66.98 - $87.37
Q4 2013
Shares 6,154 Value ($000) $530 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 3,144 Value ($000) $239 Avg Close $78.08 Range $74.66 - $85.23