RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SHAH CAPITAL MANAGEMENT's Holding History (CIK: 0001383838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,413,059 Value ($000) $5,501 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 2,168,707 Value ($000) $10,518 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 1,518,707 Value ($000) $5,801 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 272,707 Value ($000) $1,903 Avg Close $8.69 Range $6.43 - $11.42

Q4 2017

Shares 80,100 Value ($000) $1,366 Avg Close $17.99 Range $15.33 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,413,059	$5,501	$3.19	$1.61 - $4.95
Q4 2019	2,168,707	$10,518	$4.03	$3.26 - $5.12
Q3 2019	1,518,707	$5,801	$4.80	$3.36 - $7.14
Q2 2019	272,707	$1,903	$8.69	$6.43 - $11.42
Q4 2017	80,100	$1,366	$17.99	$15.33 - $20.65