RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,952 Value ($000) $343 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 12,952 Value ($000) $324 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 19,421 Value ($000) $490 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 24,135 Value ($000) $597 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 30,002 Value ($000) $912 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 30,369 Value ($000) $541 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 30,369 Value ($000) $688 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 30,369 Value ($000) $509 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 30,369 Value ($000) $313 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 30,369 Value ($000) $203 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 30,369 Value ($000) $201 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 31,814 Value ($000) $179 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 31,814 Value ($000) $72 Avg Close $3.19 Range $1.61 - $4.95
Q3 2017
Shares 11,481 Value ($000) $225 Avg Close $19.33 Range $16.00 - $23.59
Q3 2016
Shares 5,237 Value ($000) $203 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 5,186 Value ($000) $223 Avg Close $40.95 Range $31.11 - $46.96