RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,082 Value ($000) $1,343 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 34,337 Value ($000) $1,292 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 18,277 Value ($000) $743 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 16,100 Value ($000) $643 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 16,100 Value ($000) $579 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 16,100 Value ($000) $495 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 16,100 Value ($000) $540 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 17,827 Value ($000) $614 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 13,193 Value ($000) $402 Avg Close $32.82 Range $28.43 - $37.88
Q3 2022
Shares 10,856 Value ($000) $274 Avg Close $30.25 Range $23.37 - $36.38
Q1 2021
Shares 40,863 Value ($000) $422 Avg Close $9.71 Range $6.78 - $11.60
Q1 2020
Shares 40,557 Value ($000) $92 Avg Close $3.19 Range $1.61 - $4.95
Q2 2019
Shares 12,544 Value ($000) $88 Avg Close $8.69 Range $6.43 - $11.42
Q3 2018
Shares 8,721 Value ($000) $148 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 26,886 Value ($000) $450 Avg Close $15.13 Range $13.18 - $17.43
Q1 2017
Shares 809 Value ($000) $24 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 609 Value ($000) $21 Avg Close $35.78 Range $31.20 - $40.20
Q1 2015
Shares 780 Value ($000) $41 Avg Close $49.61 Range $43.88 - $55.74
Q1 2014
Shares 250 Value ($000) $21 Avg Close $85.13 Range $79.28 - $90.76
Q1 2013
Shares 690 Value ($000) $56 Avg Close $72.41 Range $61.25 - $83.15